Indicators

Tanger Inc (NY: SKT )

27.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.993	6.054	5.957	5.980	494,097	-0.01(-0.08%)
Jan 28, 2005	5.988	6.046	5.955	5.985	272,306	-0.00(-0.04%)
Jan 27, 2005	6.043	6.069	5.955	5.988	559,609	-0.16(-2.56%)
Jan 26, 2005	6.122	6.145	6.069	6.145	412,406	+0.04(+0.66%)
Jan 25, 2005	6.198	6.246	6.086	6.104	313,349	-0.10(-1.55%)
Jan 24, 2005	6.297	6.335	6.183	6.200	722,993	-0.09(-1.37%)
Jan 21, 2005	6.345	6.345	6.211	6.287	560,398	-0.04(-0.56%)
Jan 20, 2005	6.271	6.350	6.190	6.322	1,615,289	+0.07(+1.18%)
Jan 19, 2005	6.157	6.266	6.112	6.249	624,331	+0.10(+1.65%)
Jan 18, 2005	6.056	6.157	6.031	6.147	340,974	+0.08(+1.34%)
Jan 14, 2005	6.036	6.119	6.010	6.066	591,575	+0.05(+0.80%)
Jan 13, 2005	6.071	6.150	6.005	6.018	546,980	-0.05(-0.75%)
Jan 12, 2005	6.132	6.132	5.955	6.064	779,427	-0.09(-1.44%)
Jan 11, 2005	6.081	6.170	6.008	6.152	437,663	+0.07(+1.17%)
Jan 10, 2005	6.178	6.178	6.079	6.081	795,213	-0.09(-1.52%)
Jan 07, 2005	6.259	6.259	6.099	6.175	548,164	-0.05(-0.73%)
Jan 06, 2005	6.081	6.259	5.929	6.221	1,307,465	+0.14(+2.29%)
Jan 05, 2005	6.398	6.408	5.993	6.081	1,953,107	-0.35(-5.51%)
Jan 04, 2005	6.598	6.598	6.398	6.436	689,053	-0.16(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.