Indicators

Tanger Inc (NY: SKT )

27.37 +0.36 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.01	10.12	9.761	9.804	2,246,373	-0.17(-1.67%)
Jan 28, 2010	9.971	10.05	9.829	9.971	3,218,368	+0.04(+0.44%)
Jan 27, 2010	9.569	9.960	9.456	9.927	3,008,959	+0.37(+3.86%)
Jan 26, 2010	9.495	9.598	9.441	9.558	2,389,263	-0.02(-0.21%)
Jan 25, 2010	9.601	9.601	9.325	9.578	2,180,428	+0.08(+0.88%)
Jan 22, 2010	9.756	9.857	9.462	9.495	1,984,233	-0.26(-2.70%)
Jan 21, 2010	10.15	10.25	9.748	9.758	2,351,918	-0.34(-3.39%)
Jan 20, 2010	10.23	10.25	10.05	10.10	2,591,539	-0.24(-2.30%)
Jan 19, 2010	10.14	10.38	10.05	10.34	2,642,398	+0.23(+2.23%)
Jan 15, 2010	10.20	10.11	10.11	10.11	4,389,263	-0.08(-0.75%)
Jan 14, 2010	10.12	10.22	10.01	10.19	1,329,383	+0.01(+0.12%)
Jan 13, 2010	9.771	10.20	9.702	10.18	2,710,174	+0.46(+4.77%)
Jan 12, 2010	9.692	9.900	9.596	9.712	3,432,335	-0.28(-2.77%)
Jan 11, 2010	10.00	10.00	9.882	9.989	1,723,348	+0.05(+0.46%)
Jan 08, 2010	10.05	10.06	9.865	9.943	1,492,744	-0.14(-1.41%)
Jan 07, 2010	10.16	10.18	9.935	10.09	3,050,680	-0.11(-1.12%)
Jan 06, 2010	9.966	10.21	9.966	10.20	2,960,779	+0.19(+1.92%)
Jan 05, 2010	9.872	10.04	9.700	10.01	2,673,938	+0.17(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.