Indicators

Tanger Inc (NY: SKT )

27.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.40	19.65	19.32	19.61	3,978,973	+0.33(+1.72%)
Jan 28, 2016	19.41	19.53	19.14	19.28	1,667,512	-0.05(-0.25%)
Jan 27, 2016	19.38	19.62	19.19	19.33	1,223,533	-0.37(-1.88%)
Jan 26, 2016	19.41	19.70	19.38	19.70	1,433,509	+0.32(+1.66%)
Jan 25, 2016	19.58	19.78	19.28	19.38	1,461,222	-0.32(-1.64%)
Jan 22, 2016	19.48	19.81	19.43	19.70	1,382,257	+0.40(+2.08%)
Jan 21, 2016	19.24	19.53	19.07	19.30	1,419,065	+0.18(+0.92%)
Jan 20, 2016	19.24	19.35	18.68	19.12	2,141,882	-0.30(-1.53%)
Jan 19, 2016	19.18	19.50	19.17	19.42	1,855,581	+0.37(+1.95%)
Jan 15, 2016	18.90	19.05	19.05	19.05	1,661,224	-0.08(-0.41%)
Jan 14, 2016	19.41	19.54	19.12	19.13	1,716,744	-0.27(-1.38%)
Jan 13, 2016	19.71	19.85	19.38	19.40	900,198	-0.30(-1.54%)
Jan 12, 2016	19.97	19.98	19.60	19.70	1,343,118	-0.07(-0.34%)
Jan 11, 2016	19.77	19.88	19.70	19.77	1,178,582	+0.01(+0.06%)
Jan 08, 2016	20.02	20.09	19.72	19.75	1,315,762	-0.18(-0.91%)
Jan 07, 2016	20.02	20.09	19.91	19.94	1,428,444	-0.29(-1.44%)
Jan 06, 2016	20.10	20.25	20.00	20.23	2,009,288	-0.02(-0.09%)
Jan 05, 2016	19.86	20.35	19.88	20.25	1,985,834	+0.38(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.