Indicators

Tanger Inc (NY: SKT )

27.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.23	21.82	21.23	21.72	2,481,143	+0.55(+2.58%)
Jan 30, 2017	21.19	21.33	21.05	21.18	1,121,431	-0.03(-0.15%)
Jan 27, 2017	21.68	21.76	21.08	21.21	1,752,665	-0.43(-1.98%)
Jan 26, 2017	21.59	21.76	21.52	21.64	1,291,028	+0.04(+0.20%)
Jan 25, 2017	21.90	22.02	21.55	21.59	1,239,073	-0.26(-1.21%)
Jan 24, 2017	22.07	22.16	21.70	21.86	1,833,121	-0.21(-0.97%)
Jan 23, 2017	21.89	22.16	21.74	22.07	1,601,551	+0.20(+0.92%)
Jan 20, 2017	21.72	22.00	21.67	21.87	1,589,038	+0.03(+0.14%)
Jan 19, 2017	22.41	22.53	21.83	21.84	1,180,435	-0.69(-3.05%)
Jan 18, 2017	22.50	22.55	22.41	22.52	672,526	-0.01(-0.03%)
Jan 17, 2017	22.30	22.53	22.30	22.53	769,110	+0.27(+1.22%)
Jan 13, 2017		22.26	22.26	22.26	0	-0.14(-0.65%)
Jan 12, 2017	22.38	22.48	22.22	22.40	791,493	+0.01(+0.06%)
Jan 11, 2017	22.46	22.64	22.34	22.39	807,722	-0.08(-0.34%)
Jan 10, 2017	22.72	22.88	22.47	22.47	776,833	-0.26(-1.14%)
Jan 09, 2017	23.44	23.44	22.67	22.72	1,282,107	-0.65(-2.80%)
Jan 06, 2017	23.18	23.50	23.12	23.38	1,056,049	+0.09(+0.38%)
Jan 05, 2017	23.21	23.39	22.95	23.29	1,647,474	-0.10(-0.43%)
Jan 04, 2017	23.11	23.45	22.91	23.39	1,747,499	+0.70(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.