Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.555	2.563	2.516	2.524	542,559	-0.04(-1.40%)
Jan 30, 2007	2.511	2.560	2.502	2.560	429,465	+0.06(+2.31%)
Jan 29, 2007	2.456	2.516	2.456	2.502	646,562	+0.03(+1.34%)
Jan 26, 2007	2.453	2.527	2.453	2.469	1,670,224	+0.02(+0.79%)
Jan 25, 2007	2.461	2.472	2.403	2.450	1,042,572	-0.01(-0.56%)
Jan 24, 2007	2.425	2.464	2.425	2.464	1,147,665	+0.04(+1.70%)
Jan 23, 2007	2.461	2.472	2.401	2.423	1,223,667	-0.04(-1.78%)
Jan 22, 2007	2.524	2.524	2.458	2.467	771,656	-0.07(-2.61%)
Jan 19, 2007	2.483	2.533	2.480	2.533	364,009	+0.04(+1.66%)
Jan 18, 2007	2.530	2.533	2.478	2.491	946,206	-0.04(-1.52%)
Jan 17, 2007	2.530	2.555	2.505	2.530	577,833	-0.02(-0.65%)
Jan 16, 2007	2.574	2.574	2.533	2.546	448,375	-0.02(-0.75%)
Jan 12, 2007	2.530	2.568	2.527	2.566	615,288	+0.04(+1.41%)
Jan 11, 2007	2.519	2.560	2.511	2.530	437,102	+0.01(+0.44%)
Jan 10, 2007	2.475	2.524	2.461	2.519	491,285	+0.03(+1.33%)
Jan 09, 2007	2.494	2.508	2.423	2.486	581,833	-0.01(-0.55%)
Jan 08, 2007	2.491	2.505	2.478	2.500	482,921	+0.00(+0.11%)
Jan 05, 2007	2.571	2.585	2.489	2.497	697,108	-0.09(-3.51%)
Jan 04, 2007	2.604	2.612	2.577	2.588	516,013	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.