Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.512 2.520 2.488 2.512 2,801,868 +0.00(+0.16%)
Jan 30, 2013 2.512 2.520 2.500 2.508 2,358,220 -0.01(-0.48%)
Jan 29, 2013 2.520 2.520 2.496 2.520 3,892,907 +0.00(+0.00%)
Jan 28, 2013 2.508 2.528 2.480 2.520 3,855,664 +0.02(+0.64%)
Jan 25, 2013 2.476 2.512 2.468 2.504 3,926,154 +0.04(+1.46%)
Jan 24, 2013 2.516 2.516 2.463 2.468 4,831,373 -0.05(-1.91%)
Jan 23, 2013 2.520 2.524 2.496 2.516 2,075,718 +0.00(+0.16%)
Jan 22, 2013 2.480 2.528 2.472 2.512 4,289,920 +0.04(+1.62%)
Jan 18, 2013 2.468 2.472 2.456 2.472 1,942,975 +0.01(+0.49%)
Jan 17, 2013 2.454 2.476 2.448 2.460 1,788,677 +0.01(+0.33%)
Jan 16, 2013 2.448 2.464 2.444 2.452 1,704,150 +0.01(+0.33%)
Jan 15, 2013 2.440 2.452 2.436 2.444 2,145,927 +0.01(+0.33%)
Jan 14, 2013 2.436 2.444 2.432 2.436 1,545,583 -0.01(-0.33%)
Jan 11, 2013 2.444 2.448 2.432 2.444 1,543,946 +0.00(+0.16%)
Jan 10, 2013 2.436 2.440 2.420 2.440 1,479,293 +0.01(+0.50%)
Jan 09, 2013 2.428 2.436 2.412 2.428 2,059,995 +0.00(+0.00%)
Jan 08, 2013 2.424 2.440 2.420 2.428 2,146,211 +0.01(+0.33%)
Jan 07, 2013 2.416 2.428 2.412 2.420 1,945,733 +0.00(+0.17%)
Jan 04, 2013 2.400 2.424 2.392 2.416 3,549,388 +0.03(+1.35%)
Jan 03, 2013 2.364 2.392 2.360 2.384 2,247,589 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.