Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.486	2.506	2.397	2.407	630,028	-0.10(-3.94%)
Jan 28, 2021	2.486	2.506	2.437	2.506	530,592	+0.04(+1.60%)
Jan 27, 2021	2.516	2.545	2.467	2.467	740,211	-0.06(-2.34%)
Jan 26, 2021	2.595	2.605	2.516	2.526	1,010,346	-0.06(-2.29%)
Jan 25, 2021	2.585	2.624	2.545	2.585	602,332	-0.02(-0.76%)
Jan 22, 2021	2.565	2.605	2.536	2.605	397,315	+0.01(+0.38%)
Jan 21, 2021	2.575	2.615	2.560	2.595	855,532	+0.02(+0.77%)
Jan 20, 2021	2.486	2.585	2.486	2.575	1,179,987	+0.07(+2.76%)
Jan 19, 2021	2.467	2.506	2.447	2.506	784,222	+0.02(+0.79%)
Jan 15, 2021	2.486	2.496	2.467	2.486	566,985	-0.01(-0.40%)
Jan 14, 2021	2.516	2.516	2.496	2.496	1,496,959	-0.01(-0.39%)
Jan 13, 2021	2.516	2.536	2.496	2.506	934,886	-0.01(-0.39%)
Jan 12, 2021	2.536	2.536	2.496	2.516	1,437,893	-0.01(-0.39%)
Jan 11, 2021	2.536	2.575	2.516	2.526	647,481	-0.04(-1.54%)
Jan 08, 2021	2.585	2.588	2.516	2.565	850,477	-0.01(-0.38%)
Jan 07, 2021	2.575	2.585	2.545	2.575	831,759	-0.01(-0.38%)
Jan 06, 2021	2.545	2.634	2.545	2.585	1,918,437	+0.05(+1.95%)
Jan 05, 2021	2.555	2.575	2.536	2.536	1,664,064	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.