Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.68	25.14	24.51	24.56	992,556	-0.46(-1.85%)
Jan 28, 2010	24.96	25.16	24.54	25.02	629,801	+0.18(+0.71%)
Jan 27, 2010	24.65	24.96	24.35	24.84	1,194,615	-0.13(-0.52%)
Jan 26, 2010	25.35	25.59	24.90	24.97	522,410	-0.45(-1.77%)
Jan 25, 2010	25.84	25.84	25.21	25.42	561,192	+0.12(+0.47%)
Jan 22, 2010	25.25	25.78	24.71	25.30	691,840	-0.22(-0.87%)
Jan 21, 2010	26.36	26.42	25.38	25.53	508,824	-0.63(-2.40%)
Jan 20, 2010	26.45	26.55	25.98	26.15	624,945	-0.38(-1.42%)
Jan 19, 2010	25.41	26.53	25.41	26.53	673,519	+0.88(+3.44%)
Jan 15, 2010	25.66	25.65	25.65	25.65	260,804	-0.14(-0.53%)
Jan 14, 2010	25.77	25.86	25.55	25.78	610,141	+0.11(+0.42%)
Jan 13, 2010	25.87	26.01	25.61	25.67	513,884	-0.30(-1.14%)
Jan 12, 2010	26.12	26.31	25.90	25.97	508,491	-0.56(-2.10%)
Jan 11, 2010	27.52	27.52	26.26	26.53	962,023	+0.43(+1.64%)
Jan 08, 2010	26.26	26.31	25.96	26.10	207,072	-0.02(-0.07%)
Jan 07, 2010	26.27	26.36	25.98	26.12	463,627	-0.03(-0.11%)
Jan 06, 2010	26.57	26.88	26.07	26.15	650,431	-0.31(-1.18%)
Jan 05, 2010	26.27	26.69	26.10	26.46	468,350	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.