Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.49 17.96 16.52 17.93 20,463,520 -0.27(-1.47%)
Jan 30, 2013 18.34 18.53 18.00 18.20 11,840,871 -0.05(-0.28%)
Jan 29, 2013 18.30 18.58 18.00 18.25 13,005,302 +0.13(+0.72%)
Jan 28, 2013 18.78 18.99 17.95 18.12 11,713,409 -0.61(-3.28%)
Jan 25, 2013 18.25 18.73 18.04 18.73 11,184,720 +0.60(+3.29%)
Jan 24, 2013 18.15 18.57 17.90 18.14 13,047,775 +0.12(+0.67%)
Jan 23, 2013 17.77 18.28 17.70 18.02 13,024,771 +0.25(+1.41%)
Jan 22, 2013 17.77 17.85 17.48 17.77 8,359,925 +0.05(+0.29%)
Jan 18, 2013 17.66 17.76 17.42 17.71 9,230,094 +0.10(+0.59%)
Jan 17, 2013 16.94 17.76 16.93 17.61 16,737,156 +0.89(+5.33%)
Jan 16, 2013 16.76 16.92 16.58 16.72 6,393,637 -0.11(-0.67%)
Jan 15, 2013 16.37 16.83 16.37 16.83 9,234,736 +0.32(+1.94%)
Jan 14, 2013 16.84 16.94 16.43 16.51 10,032,527 -0.21(-1.24%)
Jan 11, 2013 16.89 17.03 16.60 16.72 8,687,527 -0.06(-0.36%)
Jan 10, 2013 16.97 16.99 16.40 16.78 7,950,943 -0.07(-0.41%)
Jan 09, 2013 16.96 17.12 16.70 16.85 10,871,266 -0.01(-0.05%)
Jan 08, 2013 16.76 16.87 16.50 16.86 9,252,413 +0.16(+0.98%)
Jan 07, 2013 16.42 16.83 16.35 16.69 9,622,359 +0.22(+1.31%)
Jan 04, 2013 16.08 16.55 15.94 16.48 10,029,394 +0.42(+2.64%)
Jan 03, 2013 16.11 16.34 15.84 16.05 9,028,242 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.