Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	82.35	82.77	81.79	82.52	487,800	+0.55(+0.67%)
Jan 30, 2007	80.90	82.01	80.62	81.97	1,167,400	+0.98(+1.21%)
Jan 29, 2007	81.00	81.42	80.66	80.99	1,002,700	-0.11(-0.14%)
Jan 26, 2007	82.00	82.35	80.65	81.10	1,562,300	-1.26(-1.53%)
Jan 25, 2007	83.52	83.67	77.12	82.36	476,600	-1.51(-1.80%)
Jan 24, 2007	82.92	83.90	82.87	83.87	309,700	+0.78(+0.94%)
Jan 23, 2007	83.24	83.38	82.78	83.09	505,700	-0.19(-0.23%)
Jan 22, 2007	83.45	83.81	82.90	83.28	324,800	-0.17(-0.20%)
Jan 19, 2007	83.86	83.94	82.98	83.45	402,200	-0.32(-0.38%)
Jan 18, 2007	86.17	86.17	79.85	83.77	703,100	+0.84(+1.01%)
Jan 17, 2007	81.51	83.10	81.51	82.93	530,800	+1.42(+1.74%)
Jan 16, 2007	82.65	82.75	81.42	81.51	1,112,000	-1.10(-1.33%)
Jan 12, 2007	82.90	83.15	82.47	82.61	407,700	-0.42(-0.51%)
Jan 11, 2007	82.50	83.40	82.43	83.03	523,300	+0.69(+0.84%)
Jan 10, 2007	82.43	82.43	81.91	82.34	633,800	-0.09(-0.11%)
Jan 09, 2007	82.48	82.99	82.00	82.43	388,900	-0.05(-0.06%)
Jan 08, 2007	82.36	82.56	81.71	82.48	672,400	+0.13(+0.16%)
Jan 05, 2007	82.76	82.76	81.93	82.35	563,600	-0.61(-0.74%)
Jan 04, 2007	82.90	83.42	82.39	82.96	423,100	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.