Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.84	13.92	13.80	13.82	6,471,191	+0.02(+0.12%)
Jan 28, 2005	13.92	13.94	13.67	13.81	8,379,281	-0.18(-1.26%)
Jan 27, 2005	14.19	14.26	13.94	13.98	11,557,478	-0.21(-1.50%)
Jan 26, 2005	14.00	14.23	13.98	14.19	5,423,597	+0.09(+0.61%)
Jan 25, 2005	14.33	14.34	14.09	14.11	5,825,879	-0.22(-1.54%)
Jan 24, 2005	14.33	14.40	14.24	14.33	6,573,532	+0.01(+0.09%)
Jan 21, 2005	14.35	14.38	14.25	14.32	5,825,146	-0.03(-0.20%)
Jan 20, 2005	14.33	14.46	14.29	14.35	7,446,486	-0.13(-0.88%)
Jan 19, 2005	14.35	14.51	14.32	14.47	6,379,597	+0.13(+0.88%)
Jan 18, 2005	14.04	14.37	13.98	14.35	14,561,523	+0.28(+2.01%)
Jan 14, 2005	14.08	14.10	13.96	14.06	12,327,357	-0.02(-0.15%)
Jan 13, 2005	14.44	14.45	14.00	14.08	14,047,130	-0.37(-2.55%)
Jan 12, 2005	14.53	14.57	14.39	14.45	9,900,722	-0.11(-0.73%)
Jan 11, 2005	14.46	14.58	14.42	14.56	9,119,362	+0.05(+0.37%)
Jan 10, 2005	14.55	14.59	14.31	14.51	9,762,476	-0.02(-0.14%)
Jan 07, 2005	14.39	14.69	14.39	14.53	7,551,514	+0.17(+1.20%)
Jan 06, 2005	14.39	14.50	14.33	14.35	8,190,231	+0.06(+0.40%)
Jan 05, 2005	14.19	14.50	14.09	14.30	14,379,556	+0.15(+1.07%)
Jan 04, 2005	14.21	14.27	14.11	14.15	7,424,747	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.