Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.82	23.94	23.53	23.56	8,106,933	-0.25(-1.05%)
Jan 28, 2010	23.60	24.02	23.12	23.81	15,878,353	-0.29(-1.21%)
Jan 27, 2010	24.19	24.28	23.72	24.10	10,930,830	-0.06(-0.25%)
Jan 26, 2010	24.03	24.27	23.97	24.16	7,344,525	+0.04(+0.17%)
Jan 25, 2010	24.12	24.52	24.04	24.12	8,495,161	+0.09(+0.37%)
Jan 22, 2010	24.29	24.46	24.00	24.03	9,893,844	-0.35(-1.44%)
Jan 21, 2010	24.92	24.92	24.28	24.38	10,506,665	-0.49(-1.97%)
Jan 20, 2010	25.09	25.30	24.58	24.87	11,599,574	-0.26(-1.04%)
Jan 19, 2010	24.61	25.21	24.60	25.14	14,162,371	-0.05(-0.21%)
Jan 15, 2010	25.18	25.19	25.19	25.19	20,132,244	-0.06(-0.23%)
Jan 14, 2010	24.87	25.32	24.75	25.25	15,109,655	+0.55(+2.22%)
Jan 13, 2010	24.51	24.78	24.45	24.70	10,532,204	+0.25(+1.02%)
Jan 12, 2010	24.03	24.61	23.97	24.45	12,525,820	+0.38(+1.58%)
Jan 11, 2010	24.23	24.23	24.03	24.07	7,222,127	-0.14(-0.57%)
Jan 08, 2010	24.18	24.30	24.07	24.21	6,866,271	+0.06(+0.24%)
Jan 07, 2010	23.73	24.22	23.70	24.15	8,337,491	+0.38(+1.62%)
Jan 06, 2010	23.73	23.89	23.62	23.76	6,943,110	+0.08(+0.35%)
Jan 05, 2010	23.85	23.85	23.61	23.68	7,958,138	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.