Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.150 9.230 9.050 9.140 12,900 -0.05(-0.54%)
Jan 30, 2008 8.870 9.190 8.870 9.190 5,800 +0.09(+0.99%)
Jan 29, 2008 8.710 9.200 8.710 9.100 7,000 +0.16(+1.79%)
Jan 28, 2008 8.850 9.000 8.810 8.940 14,830 -0.05(-0.56%)
Jan 25, 2008 9.210 9.210 8.950 8.990 29,075 -0.23(-2.49%)
Jan 24, 2008 8.950 9.250 8.850 9.220 41,600 +0.29(+3.25%)
Jan 23, 2008 8.810 8.990 8.810 8.930 7,400 +0.02(+0.22%)
Jan 22, 2008 8.840 9.210 8.840 8.910 18,700 -0.32(-3.47%)
Jan 21, 2008 9.210 9.350 9.200 9.230 0 +0.00(+0.00%)
Jan 18, 2008 9.210 9.350 9.200 9.230 8,800 +0.03(+0.33%)
Jan 17, 2008 9.210 9.560 9.100 9.200 54,191 -0.40(-4.17%)
Jan 16, 2008 9.610 9.610 9.150 9.600 14,600 -0.09(-0.93%)
Jan 15, 2008 9.750 9.920 9.690 9.690 24,805 -0.11(-1.12%)
Jan 14, 2008 9.620 9.800 9.620 9.800 7,250 +0.18(+1.87%)
Jan 11, 2008 9.160 9.620 9.100 9.620 5,900 +0.46(+5.02%)
Jan 10, 2008 8.780 9.160 8.780 9.160 11,400 +0.21(+2.35%)
Jan 09, 2008 8.960 9.190 8.860 8.950 37,700 -0.06(-0.67%)
Jan 08, 2008 9.240 9.240 8.950 9.010 12,500 -0.19(-2.07%)
Jan 07, 2008 9.200 9.200 9.090 9.200 10,000 +0.05(+0.55%)
Jan 04, 2008 9.080 9.320 9.080 9.150 6,350 -0.15(-1.61%)
Jan 03, 2008 9.630 9.650 9.240 9.300 16,600 -0.37(-3.83%)
Jan 02, 2008 9.470 9.670 9.470 9.670 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.