Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.010	6.030	5.870	6.010	13,450	+0.04(+0.67%)
Jan 28, 2011	5.800	5.970	5.750	5.970	28,935	+0.22(+3.83%)
Jan 27, 2011	5.530	5.750	5.530	5.750	18,736	+0.15(+2.68%)
Jan 26, 2011	5.562	5.680	5.562	5.600	1,625	+0.00(+0.00%)
Jan 25, 2011	5.400	5.690	5.400	5.600	86,031	+0.36(+6.87%)
Jan 24, 2011	5.160	5.240	5.100	5.240	2,325	+0.02(+0.38%)
Jan 21, 2011	5.250	5.250	5.120	5.220	3,668	-0.03(-0.57%)
Jan 20, 2011	5.490	5.490	5.240	5.250	2,988	-0.24(-4.37%)
Jan 19, 2011	5.690	5.690	5.470	5.490	3,201	-0.17(-3.02%)
Jan 18, 2011	5.650	5.670	5.620	5.661	5,400	-0.14(-2.39%)
Jan 14, 2011	5.750	5.890	5.750	5.800	3,656	-0.00(-0.00%)
Jan 13, 2011	5.830	5.830	5.750	5.800	2,700	+0.00(+0.00%)
Jan 12, 2011	5.900	5.900	5.740	5.800	34,837	-0.03(-0.51%)
Jan 11, 2011	5.680	5.920	5.680	5.830	5,600	+0.19(+3.37%)
Jan 10, 2011	5.550	5.690	5.550	5.640	1,600	-0.01(-0.18%)
Jan 07, 2011	5.680	5.729	5.611	5.650	11,260	-0.05(-0.88%)
Jan 06, 2011	5.720	5.720	5.625	5.700	5,600	-0.05(-0.87%)
Jan 05, 2011	5.510	5.750	5.500	5.750	26,480	+0.14(+2.50%)
Jan 04, 2011	5.525	5.610	5.525	5.610	7,275	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.