Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.410	3.490	3.390	3.390	1,689	-0.09(-2.59%)
Jan 28, 2016	3.260	3.480	3.260	3.480	825	+0.07(+2.05%)
Jan 27, 2016	3.260	3.490	3.260	3.410	1,530	-0.04(-1.20%)
Jan 26, 2016	3.200	3.451	3.190	3.451	4,459	+0.19(+5.87%)
Jan 25, 2016	3.210	3.270	3.210	3.260	2,088	+0.01(+0.31%)
Jan 22, 2016	3.210	3.250	3.210	3.250	2,853	+0.01(+0.31%)
Jan 21, 2016	3.200	3.250	3.200	3.240	1,812	+0.02(+0.62%)
Jan 20, 2016	3.200	3.240	3.150	3.220	7,951	-0.03(-0.92%)
Jan 19, 2016	3.240	3.500	3.180	3.250	15,058	-0.20(-5.80%)
Jan 15, 2016	3.200	3.450	3.450	3.450	1,900	+0.23(+7.14%)
Jan 14, 2016	3.170	3.326	3.170	3.220	2,829	+0.05(+1.53%)
Jan 13, 2016	3.180	3.180	3.090	3.172	6,702	-0.01(-0.45%)
Jan 12, 2016	3.180	3.186	3.180	3.186	1,471	-0.01(-0.31%)
Jan 11, 2016	3.190	3.200	3.180	3.196	2,102	+0.00(+0.00%)
Jan 08, 2016	3.190	3.200	3.190	3.196	1,506	+0.00(+0.13%)
Jan 07, 2016	3.200	3.200	3.104	3.192	6,408	-0.00(-0.14%)
Jan 06, 2016	3.196	3.196	3.196	3.196	102	+0.06(+1.78%)
Jan 05, 2016	3.115	3.140	3.051	3.140	7,185	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.