Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.650	2.700	2.600	2.600	3,236	-0.08(-2.99%)
Jan 30, 2017	2.650	2.680	2.650	2.680	610	+0.03(+1.13%)
Jan 27, 2017	2.650	2.700	2.650	2.650	2,085	-0.05(-1.85%)
Jan 26, 2017	2.650	2.700	2.650	2.700	3,143	+0.02(+0.72%)
Jan 25, 2017	2.650	2.700	2.650	2.680	11,956	+0.03(+1.15%)
Jan 24, 2017	2.650	2.850	2.600	2.650	49,315	+0.05(+1.92%)
Jan 23, 2017	2.600	2.650	2.600	2.600	2,663	-0.05(-1.89%)
Jan 20, 2017	2.650	2.650	2.600	2.650	14,737	+0.00(+0.00%)
Jan 19, 2017	2.600	2.650	2.600	2.650	703	+0.05(+1.92%)
Jan 18, 2017	2.600	2.600	2.600	2.600	1,701	+0.00(+0.00%)
Jan 17, 2017	2.650	2.650	2.592	2.600	2,593	+0.00(+0.00%)
Jan 13, 2017		2.600	2.600	2.600	0	+0.05(+1.96%)
Jan 12, 2017	2.551	2.600	2.550	2.550	2,613	-0.05(-1.92%)
Jan 11, 2017	2.550	2.600	2.550	2.600	4,518	+0.00(+0.00%)
Jan 10, 2017	2.513	2.600	2.500	2.600	2,811	+0.05(+1.96%)
Jan 09, 2017	2.550	2.600	2.540	2.550	870	-0.00(-0.00%)
Jan 06, 2017	2.600	2.600	2.550	2.550	518	+0.00(+0.00%)
Jan 04, 2017				2.550	78	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.