Indicators

CNA Financial Corp (NY: CNA )

43.33 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.50	37.24		37.20	89,004	+0.47(+1.28%)
Jan 28, 2022	36.71	36.92	36.09	36.73	120,804	+0.01(+0.02%)
Jan 27, 2022	36.83	37.58	36.33	36.72	109,678	+0.03(+0.09%)
Jan 26, 2022	36.55	37.26	36.45	36.69	315,760	+0.45(+1.25%)
Jan 25, 2022	36.31	36.58	35.33	36.24	201,430	-0.38(-1.04%)
Jan 24, 2022	36.10	36.66	35.41	36.62	164,214	+0.38(+1.05%)
Jan 21, 2022	36.63	36.83	36.16	36.24	109,841	-0.53(-1.43%)
Jan 20, 2022	36.99	37.62	36.71	36.76	153,533	-0.01(-0.02%)
Jan 19, 2022	37.77	37.77	36.71	36.77	127,815	-0.73(-1.94%)
Jan 18, 2022	38.16	38.16	37.46	37.50	119,463	-0.60(-1.57%)
Jan 14, 2022				38.10	0	-0.06(-0.15%)
Jan 13, 2022	37.95	38.50	37.95	38.16	77,749	+0.21(+0.56%)
Jan 12, 2022	38.04	38.16	37.61	37.95	111,749	+0.00(+0.00%)
Jan 11, 2022	38.02	38.12	37.43	37.95	153,709	+0.15(+0.39%)
Jan 10, 2022	38.12	38.18	37.59	37.80	176,298	-0.07(-0.19%)
Jan 07, 2022	37.01	37.92	36.97	37.87	184,587	+0.96(+2.61%)
Jan 06, 2022	37.04	37.48	36.75	36.91	190,054	+0.35(+0.95%)
Jan 05, 2022	37.11	37.47	36.50	36.56	154,837	-0.45(-1.23%)
Jan 04, 2022	36.56	37.25	36.53	37.01	261,368	+0.80(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.