Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

21.17 +0.50 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.78	39.45	38.78	38.81	6,332	+0.03(+0.08%)
Jan 30, 2007	38.46	38.99	38.46	38.78	2,483	+0.12(+0.31%)
Jan 29, 2007	37.85	38.80	37.85	38.66	9,064	+0.93(+2.48%)
Jan 26, 2007	37.65	38.21	37.57	37.72	10,181	+0.35(+0.95%)
Jan 25, 2007	37.31	37.86	37.05	37.37	11,920	+0.06(+0.15%)
Jan 24, 2007	36.97	37.36	36.24	37.31	6,581	+0.66(+1.80%)
Jan 23, 2007	35.84	37.05	35.84	36.65	10,181	+1.13(+3.17%)
Jan 22, 2007	34.44	35.61	34.27	35.52	13,286	+0.68(+1.97%)
Jan 19, 2007	34.86	34.86	34.63	34.84	4,718	-0.23(-0.64%)
Jan 18, 2007	35.14	35.52	34.69	35.06	3,352	+0.43(+1.23%)
Jan 17, 2007	34.90	35.30	34.63	34.64	5,463	-0.37(-1.06%)
Jan 16, 2007	35.11	35.41	35.01	35.01	3,973	-0.01(-0.02%)
Jan 12, 2007	34.73	35.84	34.73	35.02	8,940	+0.09(+0.25%)
Jan 11, 2007	34.71	35.64	34.71	34.93	7,201	-0.15(-0.44%)
Jan 10, 2007	35.79	35.79	35.07	35.08	6,332	-0.91(-2.53%)
Jan 09, 2007	36.24	36.35	35.06	35.99	11,299	-0.69(-1.89%)
Jan 08, 2007	37.75	37.75	36.18	36.68	13,534	-1.01(-2.67%)
Jan 05, 2007	37.01	37.83	37.01	37.69	3,725	+0.88(+2.38%)
Jan 04, 2007	37.26	37.45	36.64	36.81	8,816	-0.65(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.