Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.12	33.98	33.12	33.61	9,710	+0.19(+0.57%)
Jan 28, 2010	33.74	33.74	33.02	33.42	2,427	-0.24(-0.72%)
Jan 27, 2010	33.50	33.69	33.46	33.66	2,955	-0.02(-0.07%)
Jan 26, 2010	33.03	33.90	33.02	33.69	4,221	-0.14(-0.43%)
Jan 25, 2010	35.41	35.41	33.26	33.83	5,377	-1.22(-3.49%)
Jan 22, 2010	35.64	36.48	35.06	35.06	7,016	-0.58(-1.63%)
Jan 21, 2010	34.63	35.64	34.28	35.64	4,110	+1.01(+2.91%)
Jan 20, 2010	35.73	35.73	34.57	34.63	3,476	-1.01(-2.85%)
Jan 19, 2010	35.60	36.16	35.14	35.64	3,125	-0.23(-0.65%)
Jan 15, 2010	36.39	35.88	35.88	35.88	2,110	-0.40(-1.10%)
Jan 14, 2010	35.84	36.33	35.84	36.28	3,725	+0.44(+1.22%)
Jan 13, 2010	36.09	36.32	35.64	35.84	18,775	-1.05(-2.84%)
Jan 12, 2010	36.78	37.04	36.73	36.88	6,079	+0.14(+0.39%)
Jan 11, 2010	36.24	36.78	36.14	36.74	6,643	+0.58(+1.60%)
Jan 08, 2010	35.40	36.16	35.31	36.16	6,867	+0.47(+1.31%)
Jan 07, 2010	36.04	36.23	34.62	35.69	14,664	-0.35(-0.96%)
Jan 06, 2010	35.35	36.04	35.35	36.04	4,821	+0.74(+2.10%)
Jan 05, 2010	35.69	35.69	34.83	35.30	6,466	-0.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.