Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

21.17 +0.50 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.89	23.41	21.62	22.70	1,448,126	+0.44(+1.96%)
Jan 29, 2015	22.76	23.22	21.94	22.27	1,294,637	-0.57(-2.50%)
Jan 28, 2015	24.59	24.69	22.75	22.84	1,317,058	-1.41(-5.83%)
Jan 27, 2015	23.07	24.50	23.00	24.25	955,723	+0.87(+3.73%)
Jan 26, 2015	23.57	23.68	23.17	23.38	498,634	-0.12(-0.49%)
Jan 23, 2015	23.77	23.93	23.36	23.50	1,526,119	-0.36(-1.50%)
Jan 22, 2015	23.35	23.86	23.00	23.86	1,365,940	+0.75(+3.23%)
Jan 21, 2015	22.58	23.48	22.54	23.11	1,370,290	+0.53(+2.36%)
Jan 20, 2015	23.02	23.04	22.37	22.58	777,377	-0.50(-2.18%)
Jan 16, 2015	22.54	23.18	22.44	23.08	736,792	+0.79(+3.56%)
Jan 15, 2015	22.84	23.39	22.25	22.29	1,101,576	-0.79(-3.44%)
Jan 14, 2015	22.08	23.34	21.84	23.08	1,477,523	+0.76(+3.43%)
Jan 13, 2015	22.34	23.27	21.85	22.32	1,657,221	-0.34(-1.50%)
Jan 12, 2015	23.77	24.11	22.46	22.66	1,123,776	-1.49(-6.18%)
Jan 09, 2015	24.21	24.50	23.72	24.15	433,212	-0.01(-0.04%)
Jan 08, 2015	23.74	24.17	23.53	24.16	894,633	+0.58(+2.46%)
Jan 07, 2015	24.15	24.50	23.48	23.58	780,447	-0.32(-1.34%)
Jan 06, 2015	24.17	24.54	23.43	23.90	630,198	-0.08(-0.32%)
Jan 05, 2015	24.82	25.04	23.72	23.97	803,260	-1.31(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.