Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.02 -0.08 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.15	12.02	11.09	11.95	3,089,107	+0.80(+7.17%)
Jan 30, 2023	11.41	11.51	10.90	11.15	3,362,619	-0.39(-3.38%)
Jan 27, 2023	11.92	12.10	11.51	11.54	1,899,570	-0.48(-3.99%)
Jan 26, 2023	12.29	12.35	11.77	12.02	1,498,873	-0.06(-0.50%)
Jan 25, 2023	11.92	12.11	11.51	12.08	2,371,326	+0.08(+0.67%)
Jan 24, 2023	11.90	12.27	11.56	12.00	2,037,292	+0.02(+0.17%)
Jan 23, 2023	12.03	12.75	11.87	11.98	4,244,929	+0.06(+0.50%)
Jan 20, 2023	11.37	12.05	11.29	11.92	4,536,067	+0.70(+6.24%)
Jan 19, 2023	10.98	11.30	10.64	11.22	4,151,938	+0.01(+0.09%)
Jan 18, 2023	12.35	13.11	11.19	11.21	8,450,786	-1.01(-8.27%)
Jan 17, 2023	11.28	12.22	11.03	12.22	6,692,377	+1.14(+10.29%)
Jan 13, 2023	10.35	11.32	10.35	11.08	4,382,424	+0.73(+7.05%)
Jan 12, 2023	9.890	10.65	9.770	10.35	4,520,837	+0.48(+4.86%)
Jan 11, 2023	9.730	9.920	9.680	9.870	2,201,604	+0.15(+1.54%)
Jan 10, 2023	9.770	9.830	9.500	9.720	2,282,549	-0.03(-0.31%)
Jan 09, 2023	9.550	9.770	9.355	9.750	2,298,815	+0.30(+3.17%)
Jan 06, 2023	9.540	9.720	9.420	9.450	2,349,927	+0.10(+1.07%)
Jan 05, 2023	8.710	9.360	8.680	9.350	2,467,664	+0.64(+7.35%)
Jan 04, 2023	8.700	8.810	8.500	8.710	1,694,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.