Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	6.860	6.860	6.860	6.860	0	+0.00(+0.00%)
Jan 24, 2014	6.970	6.860	6.860	6.860	1,000	+0.00(+0.00%)
Jan 23, 2014	6.852	6.860	6.852	6.860	406	-0.04(-0.58%)
Jan 22, 2014	7.200	7.200	6.900	6.900	500	+0.12(+1.77%)
Jan 21, 2014	6.750	6.780	6.750	6.780	1,100	+0.04(+0.59%)
Jan 17, 2014	6.820	6.740	6.740	6.740	2,300	-0.08(-1.17%)
Jan 16, 2014	6.820	6.820	6.820	6.820	300	-0.02(-0.33%)
Jan 14, 2014	6.843	6.843	6.843	6.843	0	-0.08(-1.12%)
Jan 13, 2014	6.920	6.920	6.920	6.920	300	+0.01(+0.14%)
Jan 10, 2014	6.800	7.000	6.770	6.910	2,141	-0.04(-0.63%)
Jan 09, 2014	6.954	6.954	6.954	6.954	175	-0.05(-0.66%)
Jan 08, 2014	7.100	7.100	7.000	7.000	967	-0.14(-1.96%)
Jan 07, 2014	7.240	7.240	7.140	7.140	643	+0.29(+4.23%)
Jan 06, 2014	6.940	6.940	6.850	6.850	2,243	+0.05(+0.74%)
Jan 03, 2014	6.800	6.800	6.800	6.800	427	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.