Indicators

Ducommun Inc (NY: DCO )

58.47 +0.62 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.84	22.02	21.75	21.89	44,370	+0.16(+0.73%)
Jan 28, 2011	22.40	22.40	21.41	21.73	43,754	-0.64(-2.85%)
Jan 27, 2011	22.47	22.72	22.25	22.36	63,693	-0.06(-0.27%)
Jan 26, 2011	22.42	22.47	22.08	22.42	27,066	+0.01(+0.04%)
Jan 25, 2011	22.13	22.69	21.96	22.41	25,722	+0.14(+0.63%)
Jan 24, 2011	22.00	22.42	22.00	22.27	25,786	+0.34(+1.55%)
Jan 21, 2011	22.06	22.31	21.85	21.93	29,332	+0.01(+0.05%)
Jan 20, 2011	21.57	22.03	21.57	21.93	30,598	+0.24(+1.10%)
Jan 19, 2011	21.86	21.93	21.68	21.69	30,457	-0.25(-1.14%)
Jan 18, 2011	21.93	22.01	21.69	21.93	16,862	+0.03(+0.14%)
Jan 14, 2011	22.04	22.04	21.84	21.91	18,257	-0.11(-0.50%)
Jan 13, 2011	21.93	22.12	21.83	22.01	21,367	+0.11(+0.50%)
Jan 12, 2011	21.91	22.01	21.67	21.91	25,537	+0.19(+0.87%)
Jan 11, 2011	21.95	22.45	21.61	21.72	22,593	-0.13(-0.59%)
Jan 10, 2011	21.96	22.16	21.79	21.85	33,240	-0.27(-1.22%)
Jan 07, 2011	22.36	22.46	21.79	22.11	17,198	-0.25(-1.11%)
Jan 06, 2011	22.48	22.61	22.24	22.36	30,197	-0.15(-0.66%)
Jan 05, 2011	22.51	22.53	22.02	22.51	23,710	+0.02(+0.09%)
Jan 04, 2011	22.50	22.62	22.12	22.49	78,079	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.