Indicators

Ducommun Inc (NY: DCO )

58.47 +0.62 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.71	26.71	25.92	25.97	37,411	-1.03(-3.81%)
Jan 29, 2015	26.80	27.12	26.54	27.00	39,815	+0.20(+0.75%)
Jan 28, 2015	27.05	27.88	26.66	26.80	40,039	-0.13(-0.48%)
Jan 27, 2015	26.50	27.04	26.20	26.93	29,913	+0.29(+1.09%)
Jan 26, 2015	26.65	26.92	26.32	26.64	21,293	-0.04(-0.15%)
Jan 23, 2015	26.33	27.06	26.33	26.68	68,287	+0.42(+1.60%)
Jan 22, 2015	26.18	26.62	25.58	26.26	75,282	+0.24(+0.92%)
Jan 21, 2015	26.52	26.95	25.68	26.02	46,813	-0.52(-1.96%)
Jan 20, 2015	26.91	27.00	25.97	26.54	56,575	-0.21(-0.79%)
Jan 16, 2015	25.40	27.29	25.40	26.75	45,698	+1.20(+4.70%)
Jan 15, 2015	25.75	25.75	25.11	25.55	35,565	-0.05(-0.20%)
Jan 14, 2015	25.23	25.83	25.23	25.60	27,686	+0.06(+0.23%)
Jan 13, 2015	25.23	25.99	24.75	25.54	50,392	+0.60(+2.41%)
Jan 12, 2015	24.61	25.44	24.15	24.94	39,124	+0.22(+0.89%)
Jan 09, 2015	25.39	25.45	24.61	24.72	25,074	-0.56(-2.22%)
Jan 08, 2015	25.12	25.95	24.97	25.28	50,954	+0.39(+1.57%)
Jan 07, 2015	24.24	25.04	23.93	24.89	46,846	+0.80(+3.32%)
Jan 06, 2015	25.16	25.40	23.50	24.09	40,983	-0.96(-3.83%)
Jan 05, 2015	24.85	26.10	24.73	25.05	36,400	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.