Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.53 20.60 20.32 20.43 339,100 -0.32(-1.56%)
Jan 29, 2004 20.36 20.76 20.12 20.76 317,321 +0.44(+2.18%)
Jan 28, 2004 20.58 20.67 20.32 20.32 199,904 -0.21(-1.04%)
Jan 27, 2004 20.86 20.93 20.49 20.53 174,758 -0.23(-1.10%)
Jan 26, 2004 21.25 21.25 20.48 20.76 163,921 -0.48(-2.28%)
Jan 23, 2004 20.67 21.24 20.62 21.24 182,123 +0.60(+2.90%)
Jan 22, 2004 20.82 20.91 20.57 20.64 197,905 -0.10(-0.48%)
Jan 21, 2004 20.32 21.05 20.32 20.74 196,537 +0.55(+2.71%)
Jan 20, 2004 20.53 20.55 20.20 20.20 234,308 -0.23(-1.12%)
Jan 16, 2004 20.70 20.70 20.39 20.43 112,367 -0.16(-0.76%)
Jan 15, 2004 20.97 20.97 20.49 20.58 118,680 -0.34(-1.64%)
Jan 14, 2004 20.84 20.96 20.70 20.92 120,784 +0.08(+0.39%)
Jan 13, 2004 20.62 21.08 20.59 20.84 188,015 +0.38(+1.88%)
Jan 12, 2004 20.50 20.60 20.44 20.46 138,039 +0.01(+0.05%)
Jan 09, 2004 20.42 20.66 20.34 20.45 223,366 -0.05(-0.23%)
Jan 08, 2004 19.79 20.55 19.79 20.50 441,788 +1.01(+5.20%)
Jan 07, 2004 20.08 20.08 19.37 19.48 362,037 +0.02(+0.10%)
Jan 06, 2004 19.57 19.58 19.35 19.47 146,351 -0.06(-0.29%)
Jan 05, 2004 19.70 19.75 19.36 19.52 151,927 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.