Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.53	20.60	20.32	20.43	339,100	-0.32(-1.56%)
Jan 29, 2004	20.36	20.76	20.12	20.76	317,321	+0.44(+2.18%)
Jan 28, 2004	20.58	20.67	20.32	20.32	199,904	-0.21(-1.04%)
Jan 27, 2004	20.86	20.93	20.49	20.53	174,758	-0.23(-1.10%)
Jan 26, 2004	21.25	21.25	20.48	20.76	163,921	-0.48(-2.28%)
Jan 23, 2004	20.67	21.24	20.62	21.24	182,123	+0.60(+2.90%)
Jan 22, 2004	20.82	20.91	20.57	20.64	197,905	-0.10(-0.48%)
Jan 21, 2004	20.32	21.05	20.32	20.74	196,537	+0.55(+2.71%)
Jan 20, 2004	20.53	20.55	20.20	20.20	234,308	-0.23(-1.12%)
Jan 16, 2004	20.70	20.70	20.39	20.43	112,367	-0.16(-0.76%)
Jan 15, 2004	20.97	20.97	20.49	20.58	118,680	-0.34(-1.64%)
Jan 14, 2004	20.84	20.96	20.70	20.92	120,784	+0.08(+0.39%)
Jan 13, 2004	20.62	21.08	20.59	20.84	188,015	+0.38(+1.88%)
Jan 12, 2004	20.50	20.60	20.44	20.46	138,039	+0.01(+0.05%)
Jan 09, 2004	20.42	20.66	20.34	20.45	223,366	-0.05(-0.23%)
Jan 08, 2004	19.79	20.55	19.79	20.50	441,788	+1.01(+5.20%)
Jan 07, 2004	20.08	20.08	19.37	19.48	362,037	+0.02(+0.10%)
Jan 06, 2004	19.57	19.58	19.35	19.47	146,351	-0.06(-0.29%)
Jan 05, 2004	19.70	19.75	19.36	19.52	151,927	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.