Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.68	27.94	27.66	27.87	218,316	+0.21(+0.76%)
Jan 28, 2005	28.23	28.24	27.52	27.66	277,551	-0.57(-2.02%)
Jan 27, 2005	27.76	28.37	27.66	28.23	254,404	+0.52(+1.87%)
Jan 26, 2005	27.56	27.80	27.44	27.71	192,855	+0.22(+0.81%)
Jan 25, 2005	27.40	27.64	27.18	27.49	140,459	+0.13(+0.49%)
Jan 24, 2005	27.62	27.77	27.30	27.35	222,419	-0.24(-0.86%)
Jan 21, 2005	27.60	27.82	27.46	27.59	129,306	+0.04(+0.16%)
Jan 20, 2005	27.71	27.86	27.38	27.55	213,266	-0.16(-0.57%)
Jan 19, 2005	28.04	28.09	27.63	27.71	272,606	-0.28(-1.00%)
Jan 18, 2005	26.97	28.07	26.97	27.99	459,253	+1.05(+3.92%)
Jan 14, 2005	26.65	27.02	26.47	26.93	156,556	+0.30(+1.12%)
Jan 13, 2005	26.51	26.74	26.34	26.63	150,349	+0.14(+0.52%)
Jan 12, 2005	26.45	26.50	26.00	26.49	190,540	+0.06(+0.23%)
Jan 11, 2005	26.31	26.48	25.87	26.43	170,549	+0.06(+0.23%)
Jan 10, 2005	25.76	26.68	25.76	26.37	264,084	+0.58(+2.23%)
Jan 07, 2005	26.36	26.37	25.71	25.80	188,751	-0.35(-1.33%)
Jan 06, 2005	26.09	26.46	26.07	26.14	312,482	+0.10(+0.38%)
Jan 05, 2005	26.57	26.57	25.99	26.04	345,098	-0.64(-2.40%)
Jan 04, 2005	26.90	26.92	26.30	26.68	493,132	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.