Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.12	29.39	29.10	29.32	207,500	+0.22(+0.76%)
Jan 28, 2005	29.70	29.71	28.95	29.10	263,800	-0.60(-2.02%)
Jan 27, 2005	29.21	29.85	29.10	29.70	241,800	+0.54(+1.87%)
Jan 26, 2005	29.00	29.25	28.88	29.16	183,300	+0.23(+0.81%)
Jan 25, 2005	28.83	29.09	28.59	28.92	133,500	+0.14(+0.49%)
Jan 24, 2005	29.05	29.22	28.73	28.78	211,400	-0.25(-0.86%)
Jan 21, 2005	29.04	29.27	28.89	29.03	122,900	+0.05(+0.16%)
Jan 20, 2005	29.15	29.32	28.80	28.98	202,700	-0.16(-0.57%)
Jan 19, 2005	29.50	29.55	29.07	29.15	259,100	-0.30(-1.00%)
Jan 18, 2005	28.38	29.53	28.38	29.45	436,500	+1.11(+3.92%)
Jan 14, 2005	28.04	28.43	27.85	28.34	148,800	+0.32(+1.12%)
Jan 13, 2005	27.89	28.14	27.71	28.02	142,900	+0.14(+0.52%)
Jan 12, 2005	27.83	27.88	27.36	27.88	181,100	+0.07(+0.23%)
Jan 11, 2005	27.68	27.86	27.22	27.81	162,100	+0.06(+0.23%)
Jan 10, 2005	27.10	28.07	27.10	27.75	251,000	+0.61(+2.23%)
Jan 07, 2005	27.73	27.74	27.05	27.14	179,400	-0.36(-1.33%)
Jan 06, 2005	27.45	27.84	27.43	27.50	297,000	+0.11(+0.38%)
Jan 05, 2005	27.95	27.96	27.35	27.40	328,000	-0.68(-2.40%)
Jan 04, 2005	28.30	28.32	27.68	28.07	468,700	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.