Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.32	37.25	36.32	37.09	340,363	+0.48(+1.32%)
Jan 30, 2006	35.97	36.80	35.84	36.60	319,531	+0.76(+2.12%)
Jan 27, 2006	35.83	36.28	35.83	35.84	642,534	+0.02(+0.05%)
Jan 26, 2006	36.33	36.33	35.42	35.82	370,138	-0.40(-1.10%)
Jan 25, 2006	37.53	37.53	35.98	36.22	595,820	-1.20(-3.20%)
Jan 24, 2006	36.95	37.42	36.89	37.42	330,263	+0.65(+1.76%)
Jan 23, 2006	36.74	36.78	36.02	36.77	295,753	+0.14(+0.39%)
Jan 20, 2006	36.99	37.37	36.54	36.63	156,977	-0.21(-0.57%)
Jan 19, 2006	36.59	37.02	36.27	36.84	220,210	+0.39(+1.07%)
Jan 18, 2006	36.16	36.59	35.95	36.45	270,186	+0.05(+0.13%)
Jan 17, 2006	36.33	36.55	36.13	36.40	282,286	+0.15(+0.42%)
Jan 13, 2006	35.87	36.32	35.74	36.25	304,275	+0.19(+0.53%)
Jan 12, 2006	36.06	36.48	35.89	36.06	201,272	+0.03(+0.08%)
Jan 11, 2006	36.43	36.43	35.80	36.03	418,010	-0.43(-1.17%)
Jan 10, 2006	35.61	36.73	35.51	36.46	416,432	+0.85(+2.38%)
Jan 09, 2006	35.93	36.07	35.59	35.61	237,991	-0.25(-0.69%)
Jan 06, 2006	35.50	35.90	35.37	35.86	259,875	+0.59(+1.67%)
Jan 05, 2006	35.52	35.55	34.98	35.27	210,004	-0.22(-0.62%)
Jan 04, 2006	35.07	35.60	34.86	35.49	602,343	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.