Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 58.25 59.89 57.84 59.74 707,030 +0.72(+1.22%)
Jan 30, 2008 58.84 60.44 58.73 59.01 709,870 -0.24(-0.40%)
Jan 29, 2008 58.59 59.80 58.38 59.25 803,243 +1.08(+1.86%)
Jan 28, 2008 57.11 58.25 56.89 58.17 598,660 +0.73(+1.27%)
Jan 25, 2008 58.04 60.28 57.31 57.44 789,159 -0.42(-0.72%)
Jan 24, 2008 57.48 58.42 57.45 57.85 917,276 +0.29(+0.51%)
Jan 23, 2008 55.73 57.66 54.76 57.56 904,583 +0.42(+0.73%)
Jan 22, 2008 56.88 58.00 55.64 57.14 1,025,094 -2.00(-3.38%)
Jan 21, 2008 60.88 60.88 58.62 59.14 0 +0.00(+0.00%)
Jan 18, 2008 60.88 60.88 58.62 59.14 620,545 -1.27(-2.11%)
Jan 17, 2008 61.67 62.73 60.30 60.41 888,943 -1.14(-1.85%)
Jan 16, 2008 61.87 62.94 60.73 61.55 826,618 -0.69(-1.11%)
Jan 15, 2008 62.67 63.13 61.95 62.25 789,123 -0.99(-1.56%)
Jan 14, 2008 63.28 63.57 62.79 63.23 619,808 +0.07(+0.11%)
Jan 11, 2008 62.45 63.34 62.12 63.17 714,815 +0.44(+0.70%)
Jan 10, 2008 62.03 63.20 61.79 62.73 937,025 +0.38(+0.61%)
Jan 09, 2008 59.88 62.46 59.47 62.35 968,839 +2.39(+3.98%)
Jan 08, 2008 61.49 61.49 59.95 59.96 1,050,234 -1.08(-1.77%)
Jan 07, 2008 61.57 61.62 60.14 61.05 924,168 -0.15(-0.25%)
Jan 04, 2008 61.49 62.16 61.06 61.20 517,226 -0.81(-1.30%)
Jan 03, 2008 61.75 63.00 61.68 62.01 539,074 +0.25(+0.40%)
Jan 02, 2008 61.05 62.17 60.98 61.76 483,516 +0.71(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.