Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 27.85 28.60 27.58 27.76 0 +0.10(+0.34%)
Jan 29, 2009 27.82 28.45 27.25 27.67 1,043,509 -0.65(-2.28%)
Jan 28, 2009 28.16 28.75 27.60 28.31 1,436,823 +0.51(+1.85%)
Jan 27, 2009 27.64 28.27 26.77 27.80 902,357 +0.39(+1.42%)
Jan 26, 2009 27.22 27.89 26.91 27.41 1,257,297 +0.30(+1.12%)
Jan 23, 2009 25.30 27.48 25.03 27.11 1,068,046 +1.21(+4.66%)
Jan 22, 2009 26.35 26.49 25.45 25.90 1,226,162 -0.83(-3.09%)
Jan 21, 2009 25.20 26.79 24.96 26.73 1,118,415 +1.89(+7.62%)
Jan 20, 2009 26.84 27.39 24.66 24.84 1,302,785 -1.92(-7.18%)
Jan 16, 2009 26.18 27.32 26.01 26.76 801,331 +0.83(+3.19%)
Jan 15, 2009 25.86 26.52 24.65 25.93 1,255,233 -0.48(-1.84%)
Jan 14, 2009 27.47 27.47 25.99 26.41 666,573 -1.36(-4.89%)
Jan 13, 2009 28.11 28.64 27.15 27.77 902,935 -0.38(-1.35%)
Jan 12, 2009 28.72 28.72 27.55 28.15 464,513 -0.48(-1.69%)
Jan 09, 2009 29.95 30.08 28.56 28.64 849,498 -1.25(-4.17%)
Jan 08, 2009 29.77 30.00 29.39 29.88 1,045,166 +0.16(+0.54%)
Jan 07, 2009 31.14 31.36 29.37 29.72 912,784 -1.94(-6.12%)
Jan 06, 2009 31.36 32.23 31.15 31.66 938,121 +0.86(+2.81%)
Jan 05, 2009 29.74 31.07 29.72 30.79 687,053 +0.88(+2.96%)
Jan 02, 2009 28.42 30.06 27.86 29.91 0 +2.03(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.