Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.43	43.43	41.62	41.77	928,040	-1.67(-3.85%)
Jan 28, 2010	44.37	44.58	43.45	43.45	320,419	-0.93(-2.10%)
Jan 27, 2010	44.85	45.15	43.73	44.38	580,649	-0.67(-1.50%)
Jan 26, 2010	44.91	45.73	44.53	45.05	343,423	-0.05(-0.11%)
Jan 25, 2010	45.56	45.61	44.98	45.10	341,875	+0.00(+0.00%)
Jan 22, 2010	45.81	46.03	44.94	45.10	287,259	-0.86(-1.86%)
Jan 21, 2010	46.17	46.50	45.52	45.95	447,283	-0.25(-0.53%)
Jan 20, 2010	46.33	46.42	45.39	46.20	331,601	-0.52(-1.12%)
Jan 19, 2010	45.74	46.72	45.56	46.72	337,989	+1.10(+2.42%)
Jan 15, 2010	46.14	45.62	45.62	45.62	225,471	-0.53(-1.15%)
Jan 14, 2010	45.80	46.19	45.67	46.15	216,715	+0.09(+0.19%)
Jan 13, 2010	45.52	46.27	45.30	46.07	361,399	+0.65(+1.42%)
Jan 12, 2010	45.96	45.96	45.33	45.42	409,393	-0.71(-1.55%)
Jan 11, 2010	45.82	46.25	45.65	46.14	309,133	+0.61(+1.34%)
Jan 08, 2010	45.27	45.56	44.79	45.53	282,442	+0.32(+0.71%)
Jan 07, 2010	46.09	46.09	45.04	45.20	529,308	-0.85(-1.84%)
Jan 06, 2010	45.59	46.43	45.55	46.05	374,953	+0.33(+0.73%)
Jan 05, 2010	45.04	45.77	44.99	45.72	316,366	+0.58(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.