Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.64	47.81	46.51	46.78	497,089	-0.39(-0.82%)
Jan 30, 2012	47.35	47.43	46.53	47.17	365,017	-0.70(-1.46%)
Jan 27, 2012	48.04	48.18	47.22	47.87	703,273	-0.50(-1.02%)
Jan 26, 2012	52.99	52.99	47.78	48.37	1,372,498	-4.19(-7.97%)
Jan 25, 2012	51.64	52.83	50.96	52.55	637,697	+0.98(+1.90%)
Jan 24, 2012	51.28	51.78	50.83	51.57	334,844	+0.07(+0.13%)
Jan 23, 2012	49.74	51.78	49.74	51.51	369,757	+2.00(+4.04%)
Jan 20, 2012	49.63	49.89	49.14	49.50	304,933	-0.10(-0.20%)
Jan 19, 2012	50.88	50.88	49.16	49.60	409,444	-0.97(-1.92%)
Jan 18, 2012	49.79	50.92	49.72	50.57	351,955	+0.72(+1.44%)
Jan 17, 2012	51.10	51.28	49.45	49.85	508,077	-0.53(-1.06%)
Jan 13, 2012	49.39	50.57	49.13	50.39	541,034	+0.32(+0.64%)
Jan 12, 2012	49.77	50.27	49.71	50.07	376,514	+0.37(+0.74%)
Jan 11, 2012	50.74	50.82	49.44	49.70	324,774	-1.18(-2.33%)
Jan 10, 2012	51.53	51.79	50.69	50.88	267,857	+0.14(+0.27%)
Jan 09, 2012	51.13	51.27	50.61	50.75	418,062	-0.26(-0.51%)
Jan 06, 2012	51.23	51.46	50.56	51.01	230,025	-0.26(-0.51%)
Jan 05, 2012	50.68	51.62	50.10	51.27	458,011	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.