Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 47.25 47.62 46.95 47.31 539,066 -0.18(-0.37%)
Jan 30, 2013 46.55 47.79 46.43 47.48 1,110,841 +1.17(+2.52%)
Jan 29, 2013 46.50 46.87 45.17 46.32 2,156,402 -0.15(-0.32%)
Jan 28, 2013 47.54 47.58 46.34 46.46 1,082,093 -0.92(-1.95%)
Jan 25, 2013 47.76 48.05 46.96 47.39 766,429 -0.14(-0.29%)
Jan 24, 2013 47.59 47.88 46.79 47.52 936,382 -0.19(-0.39%)
Jan 23, 2013 47.77 48.15 47.17 47.71 776,715 -1.01(-2.08%)
Jan 22, 2013 47.86 48.74 47.70 48.72 311,525 +0.86(+1.81%)
Jan 18, 2013 47.75 47.86 47.03 47.86 979,608 +0.12(+0.25%)
Jan 17, 2013 47.99 48.06 47.63 47.74 926,123 +0.03(+0.06%)
Jan 16, 2013 47.79 48.13 47.65 47.71 568,617 -0.47(-0.98%)
Jan 15, 2013 47.95 48.46 47.78 48.18 910,134 +0.22(+0.45%)
Jan 14, 2013 47.73 48.11 47.57 47.97 465,936 +0.15(+0.31%)
Jan 11, 2013 48.13 48.83 47.37 47.82 680,863 -0.29(-0.61%)
Jan 10, 2013 47.82 48.24 47.67 48.11 462,396 +0.66(+1.39%)
Jan 09, 2013 47.76 47.94 46.97 47.46 479,884 +0.08(+0.17%)
Jan 08, 2013 47.13 47.46 47.03 47.38 656,533 -0.04(-0.08%)
Jan 07, 2013 46.50 47.48 46.50 47.42 791,461 +0.16(+0.33%)
Jan 04, 2013 46.38 47.28 46.17 47.26 418,027 +1.07(+2.32%)
Jan 03, 2013 45.31 46.42 44.98 46.19 650,729 +0.90(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.