Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 69.13 70.93 69.01 70.20 644,031 -0.44(-0.62%)
Jan 30, 2014 70.02 71.10 69.74 70.64 829,639 +1.01(+1.45%)
Jan 29, 2014 69.65 70.79 68.99 69.63 957,439 -0.82(-1.17%)
Jan 28, 2014 67.68 71.47 67.68 70.45 1,458,043 +2.78(+4.11%)
Jan 27, 2014 68.99 69.32 67.38 67.67 813,112 -1.20(-1.74%)
Jan 24, 2014 70.03 70.62 68.46 68.87 945,001 -1.81(-2.56%)
Jan 23, 2014 71.25 72.61 70.29 70.68 926,188 -1.18(-1.64%)
Jan 22, 2014 70.37 72.01 69.92 71.86 848,926 +1.78(+2.54%)
Jan 21, 2014 68.44 70.09 67.92 70.08 839,194 +2.05(+3.02%)
Jan 17, 2014 68.51 68.03 68.03 68.03 1,204,823 -0.44(-0.64%)
Jan 16, 2014 67.24 68.84 67.24 68.46 850,534 +0.85(+1.26%)
Jan 15, 2014 67.06 67.98 66.92 67.61 570,232 +0.56(+0.83%)
Jan 14, 2014 65.61 67.44 65.61 67.06 700,457 +1.90(+2.91%)
Jan 13, 2014 67.22 67.80 64.87 65.16 745,997 -2.72(-4.01%)
Jan 10, 2014 66.36 68.07 66.33 67.88 706,741 +1.27(+1.91%)
Jan 09, 2014 68.28 68.68 65.79 66.61 896,756 -1.47(-2.16%)
Jan 08, 2014 68.90 69.15 67.74 68.08 476,747 -0.82(-1.20%)
Jan 07, 2014 67.53 69.44 67.53 68.90 721,218 +1.50(+2.22%)
Jan 06, 2014 67.74 68.17 66.66 67.40 1,099,052 -0.29(-0.43%)
Jan 03, 2014 67.95 68.39 66.81 67.69 587,766 -0.48(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.