Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.00	35.61	33.65	35.27	1,930,556	+1.43(+4.23%)
Jan 28, 2016	33.26	34.35	32.57	33.84	1,652,159	+2.59(+8.29%)
Jan 27, 2016	30.37	32.53	30.03	31.25	1,478,594	+0.41(+1.33%)
Jan 26, 2016	28.69	30.89	28.34	30.84	2,230,733	+2.93(+10.50%)
Jan 25, 2016	27.63	29.12	27.43	27.91	2,274,904	-1.99(-6.66%)
Jan 22, 2016	31.38	31.57	29.16	29.90	2,346,655	+0.50(+1.70%)
Jan 21, 2016	27.61	29.96	27.41	29.40	2,283,444	+1.48(+5.30%)
Jan 20, 2016	27.96	28.32	26.23	27.92	2,507,021	-0.80(-2.79%)
Jan 19, 2016	31.60	31.80	27.86	28.72	2,145,949	-2.55(-8.15%)
Jan 15, 2016	30.60	31.27	31.27	31.27	2,057,900	-1.03(-3.19%)
Jan 14, 2016	31.91	33.30	31.01	32.30	2,126,622	+0.80(+2.54%)
Jan 13, 2016	33.44	34.06	30.91	31.50	2,141,030	-1.25(-3.82%)
Jan 12, 2016	35.85	36.20	32.05	32.75	2,226,015	-2.30(-6.56%)
Jan 11, 2016	36.34	36.61	34.29	35.05	1,489,768	-0.67(-1.88%)
Jan 08, 2016	36.38	36.85	35.18	35.72	1,113,637	-0.33(-0.92%)
Jan 07, 2016	35.59	37.07	35.24	36.05	1,245,856	-0.66(-1.80%)
Jan 06, 2016	39.73	39.89	36.67	36.71	1,386,090	-4.51(-10.94%)
Jan 05, 2016	41.02	41.79	40.02	41.22	1,371,919	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.