Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.32	54.02	52.30	53.89	1,214,759	+0.75(+1.41%)
Jan 30, 2017	52.92	53.22	51.24	53.14	1,467,681	-0.41(-0.77%)
Jan 27, 2017	53.67	54.16	53.18	53.55	868,740	-0.68(-1.25%)
Jan 26, 2017	55.14	55.43	54.02	54.23	1,189,194	-0.70(-1.27%)
Jan 25, 2017	54.53	55.28	54.02	54.93	1,284,908	+0.24(+0.44%)
Jan 24, 2017	55.08	55.89	54.32	54.69	1,151,369	+0.14(+0.26%)
Jan 23, 2017	54.62	55.49	54.00	54.55	956,604	-0.85(-1.53%)
Jan 20, 2017	56.55	56.67	55.21	55.40	703,470	-0.32(-0.57%)
Jan 19, 2017	56.29	56.78	54.91	55.72	1,058,474	-0.44(-0.78%)
Jan 18, 2017	55.12	56.58	54.39	56.16	957,529	+0.10(+0.18%)
Jan 17, 2017	55.15	56.39	54.88	56.06	1,342,323	+1.94(+3.58%)
Jan 13, 2017		54.12	54.12	54.12	0	-1.40(-2.52%)
Jan 12, 2017	58.46	58.69	55.44	55.52	1,312,733	-2.12(-3.68%)
Jan 11, 2017	57.65	58.14	56.41	57.64	706,855	+0.17(+0.30%)
Jan 10, 2017	56.88	57.54	56.22	57.47	1,009,888	+0.84(+1.48%)
Jan 09, 2017	58.36	58.36	56.48	56.63	820,444	-2.34(-3.97%)
Jan 06, 2017	59.68	60.21	58.88	58.97	768,581	-0.40(-0.67%)
Jan 05, 2017	59.49	59.99	58.31	59.37	715,048	+0.13(+0.22%)
Jan 04, 2017	58.37	59.30	57.56	59.24	892,861	+0.85(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.