Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 53.55 53.79 51.96 52.23 1,315,002 -1.36(-2.54%)
Jan 30, 2018 55.87 55.87 53.03 53.59 1,383,333 -2.73(-4.85%)
Jan 29, 2018 56.67 57.36 55.83 56.32 874,649 -0.90(-1.57%)
Jan 26, 2018 56.24 57.92 55.38 57.22 1,664,889 +1.70(+3.06%)
Jan 25, 2018 58.14 58.25 55.32 55.52 1,135,360 -2.45(-4.23%)
Jan 24, 2018 58.95 59.13 57.57 57.97 854,741 -0.21(-0.36%)
Jan 23, 2018 59.13 59.13 57.65 58.18 433,571 -0.44(-0.75%)
Jan 22, 2018 57.84 58.80 57.38 58.62 531,242 +1.14(+1.98%)
Jan 19, 2018 57.22 57.62 56.88 57.48 2,334,287 +0.07(+0.12%)
Jan 18, 2018 57.88 58.17 57.11 57.41 520,765 -0.40(-0.69%)
Jan 17, 2018 57.55 58.47 57.07 57.81 635,086 +0.53(+0.93%)
Jan 16, 2018 58.29 58.80 57.23 57.28 635,497 -0.67(-1.16%)
Jan 12, 2018 57.95 57.95 57.95 0 -0.24(-0.41%)
Jan 11, 2018 57.76 59.03 57.35 58.19 649,666 +0.91(+1.59%)
Jan 10, 2018 59.40 59.56 57.25 57.28 541,676 -2.01(-3.39%)
Jan 09, 2018 59.40 60.07 59.23 59.29 529,857 +0.07(+0.12%)
Jan 08, 2018 58.52 59.28 57.97 59.22 389,792 +0.84(+1.44%)
Jan 05, 2018 58.60 58.60 57.84 58.38 892,009 -0.35(-0.60%)
Jan 04, 2018 58.81 58.94 57.77 58.73 680,245 -0.01(-0.02%)
Jan 03, 2018 59.29 59.60 58.36 58.74 703,501 -0.40(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.