Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.561	8.561	8.458	8.542	502,939	-0.02(-0.23%)
Jan 30, 2007	8.594	8.594	8.484	8.561	627,635	+0.02(+0.23%)
Jan 29, 2007	8.542	8.607	8.510	8.542	520,027	-0.06(-0.68%)
Jan 26, 2007	8.574	8.600	8.484	8.600	252,316	+0.09(+1.07%)
Jan 25, 2007	8.711	8.737	8.445	8.510	393,638	-0.25(-2.82%)
Jan 24, 2007	8.672	8.756	8.672	8.756	150,250	+0.05(+0.60%)
Jan 23, 2007	8.724	8.763	8.665	8.704	193,047	+0.03(+0.30%)
Jan 22, 2007	8.704	8.724	8.561	8.678	350,841	-0.02(-0.22%)
Jan 19, 2007	8.620	8.717	8.607	8.698	214,445	+0.08(+0.90%)
Jan 18, 2007	8.646	8.743	8.607	8.620	339,911	-0.03(-0.38%)
Jan 17, 2007	8.691	8.737	8.639	8.652	310,045	-0.04(-0.45%)
Jan 16, 2007	8.873	8.873	8.672	8.691	590,842	-0.12(-1.33%)
Jan 12, 2007	8.678	8.808	8.652	8.808	398,410	+0.13(+1.50%)
Jan 11, 2007	8.626	8.763	8.600	8.678	290,340	+0.10(+1.14%)
Jan 10, 2007	8.633	8.691	8.581	8.581	167,954	-0.11(-1.27%)
Jan 09, 2007	8.698	8.704	8.542	8.691	248,621	+0.03(+0.38%)
Jan 08, 2007	8.717	8.724	8.581	8.659	306,197	+0.01(+0.08%)
Jan 05, 2007	8.685	8.789	8.626	8.652	272,637	-0.17(-1.91%)
Jan 04, 2007	8.737	8.847	8.665	8.821	381,322	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.