Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.757	3.818	3.704	3.717	617,727	-0.01(-0.36%)
Jan 30, 2012	3.704	3.757	3.657	3.731	675,999	-0.01(-0.36%)
Jan 27, 2012	3.731	3.771	3.697	3.744	872,392	-0.01(-0.36%)
Jan 26, 2012	3.905	3.905	3.657	3.757	1,061,853	-0.13(-3.45%)
Jan 25, 2012	3.798	3.929	3.690	3.892	1,068,115	-0.03(-0.68%)
Jan 24, 2012	3.845	3.952	3.778	3.918	741,329	+0.05(+1.39%)
Jan 23, 2012	3.925	3.992	3.865	3.865	699,871	-0.08(-2.04%)
Jan 20, 2012	3.858	3.965	3.831	3.945	754,146	+0.07(+1.91%)
Jan 19, 2012	3.945	3.952	3.831	3.871	822,990	-0.05(-1.20%)
Jan 18, 2012	3.865	3.925	3.811	3.918	769,159	+0.05(+1.39%)
Jan 17, 2012	4.033	4.033	3.825	3.865	1,200,071	-0.15(-3.84%)
Jan 13, 2012	3.939	4.026	3.871	4.019	998,459	+0.01(+0.34%)
Jan 12, 2012	3.898	4.026	3.818	4.006	1,033,762	+0.13(+3.29%)
Jan 11, 2012	3.831	3.905	3.798	3.878	956,612	+0.02(+0.52%)
Jan 10, 2012	3.939	3.959	3.845	3.858	1,181,376	+0.00(+0.00%)
Jan 09, 2012	3.892	3.905	3.845	3.858	1,236,000	+0.01(+0.17%)
Jan 06, 2012	3.871	3.932	3.778	3.851	891,129	-0.03(-0.69%)
Jan 05, 2012	3.757	3.952	3.690	3.878	1,945,366	+0.09(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.