Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.879 4.913 4.830 4.879 981,684 -0.01(-0.28%)
Jan 30, 2013 5.106 5.106 4.872 4.893 815,570 -0.26(-5.09%)
Jan 29, 2013 5.058 5.196 5.058 5.155 466,848 +0.08(+1.49%)
Jan 28, 2013 5.058 5.106 5.003 5.079 361,741 +0.04(+0.82%)
Jan 25, 2013 5.072 5.079 4.975 5.037 481,384 -0.01(-0.27%)
Jan 24, 2013 5.044 5.079 5.003 5.051 306,082 +0.01(+0.27%)
Jan 23, 2013 5.079 5.086 4.993 5.037 345,154 -0.05(-0.95%)
Jan 22, 2013 5.010 5.093 4.982 5.086 527,897 +0.09(+1.80%)
Jan 18, 2013 5.017 5.031 4.975 4.996 303,740 -0.03(-0.69%)
Jan 17, 2013 4.962 5.031 4.927 5.031 403,070 +0.08(+1.53%)
Jan 16, 2013 4.927 4.989 4.927 4.955 395,833 +0.00(+0.00%)
Jan 15, 2013 4.879 4.955 4.865 4.955 224,286 +0.03(+0.56%)
Jan 14, 2013 4.837 4.927 4.810 4.927 353,895 +0.08(+1.56%)
Jan 11, 2013 4.927 4.941 4.786 4.851 631,523 -0.08(-1.54%)
Jan 10, 2013 4.899 4.934 4.837 4.927 593,334 +0.03(+0.71%)
Jan 09, 2013 4.872 4.941 4.858 4.893 390,954 +0.02(+0.42%)
Jan 08, 2013 4.934 4.968 4.851 4.872 1,340,105 -0.08(-1.53%)
Jan 07, 2013 4.941 4.962 4.906 4.948 366,834 -0.01(-0.28%)
Jan 04, 2013 4.968 5.037 4.906 4.962 709,228 +0.03(+0.56%)
Jan 03, 2013 4.927 4.948 4.872 4.934 372,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.