Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.754	5.908	5.725	5.798	1,170,910	-0.03(-0.50%)
Jan 29, 2015	5.739	5.887	5.710	5.827	1,022,622	+0.06(+1.02%)
Jan 28, 2015	6.320	6.320	5.703	5.769	1,028,155	-0.50(-7.97%)
Jan 27, 2015	6.246	6.349	6.246	6.268	327,768	-0.07(-1.16%)
Jan 26, 2015	6.276	6.390	6.188	6.342	310,763	+0.04(+0.70%)
Jan 23, 2015	6.445	6.445	6.272	6.298	221,538	-0.12(-1.95%)
Jan 22, 2015	6.173	6.459	6.143	6.423	442,812	+0.32(+5.17%)
Jan 21, 2015	6.224	6.261	6.107	6.107	332,938	-0.12(-1.89%)
Jan 20, 2015	6.320	6.320	6.195	6.224	314,932	-0.07(-1.17%)
Jan 16, 2015	6.121	6.305	6.121	6.298	319,014	+0.14(+2.27%)
Jan 15, 2015	6.195	6.224	6.107	6.158	385,134	-0.05(-0.83%)
Jan 14, 2015	6.224	6.254	6.092	6.210	450,992	-0.10(-1.63%)
Jan 13, 2015	6.327	6.474	6.217	6.312	631,857	-0.01(-0.12%)
Jan 12, 2015	6.357	6.408	6.320	6.320	393,176	-0.06(-0.92%)
Jan 09, 2015	6.511	6.511	6.342	6.379	312,541	-0.14(-2.14%)
Jan 08, 2015	6.467	6.555	6.430	6.518	343,547	+0.10(+1.60%)
Jan 07, 2015	6.430	6.456	6.357	6.415	320,746	+0.04(+0.69%)
Jan 06, 2015	6.504	6.548	6.283	6.371	881,361	-0.13(-2.03%)
Jan 05, 2015	6.680	6.680	6.504	6.504	293,333	-0.21(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.