Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.60	13.92	13.39	13.90	834,861	+0.70(+5.30%)
Jan 30, 2023	13.28	13.31	13.17	13.20	504,015	-0.10(-0.78%)
Jan 27, 2023	12.98	13.39	12.90	13.30	754,741	+0.43(+3.38%)
Jan 26, 2023	12.44	12.88	12.37	12.87	1,019,851	+0.67(+5.50%)
Jan 25, 2023	13.00	13.05	12.10	12.20	810,149	-0.94(-7.12%)
Jan 24, 2023	13.24	13.25	13.10	13.13	331,806	-0.15(-1.14%)
Jan 23, 2023	13.09	13.35	13.09	13.28	527,286	+0.16(+1.22%)
Jan 20, 2023	13.00	13.13	12.91	13.12	560,584	+0.18(+1.39%)
Jan 19, 2023	13.09	13.09	12.90	12.94	413,101	-0.18(-1.37%)
Jan 18, 2023	13.46	13.46	13.05	13.12	393,959	-0.38(-2.80%)
Jan 17, 2023	13.65	13.67	13.46	13.50	305,762	-0.15(-1.11%)
Jan 13, 2023	13.48	13.69	13.35	13.65	251,412	+0.07(+0.49%)
Jan 12, 2023	13.44	13.64	13.38	13.59	317,960	+0.21(+1.55%)
Jan 11, 2023	13.39	13.44	13.26	13.38	361,077	+0.04(+0.28%)
Jan 10, 2023	13.30	13.45	13.18	13.34	392,257	+0.08(+0.57%)
Jan 09, 2023	13.42	13.56	13.21	13.26	556,610	-0.17(-1.27%)
Jan 06, 2023	13.23	13.43	13.16	13.43	271,037	+0.35(+2.67%)
Jan 05, 2023	13.20	13.20	12.98	13.08	294,543	-0.15(-1.14%)
Jan 04, 2023	13.41	13.46	13.16	13.24	528,765	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.