Indicators

Flanigan's Enterprises (NY: BDL )

27.79 +1.76 (+6.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.50	26.50	26.36	26.36	529	+0.42(+1.64%)
Jan 30, 2024	26.50	26.50	25.82	25.94	806	-0.61(-2.31%)
Jan 29, 2024	29.38	29.38	26.55	26.55	653	-0.16(-0.60%)
Jan 26, 2024	26.90	26.90	26.50	26.71	1,391	-0.11(-0.41%)
Jan 25, 2024	26.63	26.82	26.63	26.82	1,402	+0.42(+1.59%)
Jan 23, 2024				26.40	214	-0.74(-2.71%)
Jan 22, 2024	26.60	27.14	26.60	27.14	622	-0.16(-0.60%)
Jan 19, 2024	27.03	27.38	26.71	27.30	2,976	+0.70(+2.63%)
Jan 18, 2024	26.60	26.60	26.60	26.60	440	-0.40(-1.48%)
Jan 17, 2024	27.00	27.00	26.50	27.00	1,557	-0.20(-0.75%)
Jan 16, 2024	27.13	27.20	27.13	27.20	858	-0.80(-2.84%)
Jan 12, 2024	28.00	29.00	27.80	28.00	4,851	+1.29(+4.83%)
Jan 09, 2024				26.71	123	+0.51(+1.93%)
Jan 08, 2024	26.44	26.44	26.20	26.20	689	+0.05(+0.21%)
Jan 05, 2024	26.20	26.45	26.15	26.15	2,339	+0.10(+0.38%)
Jan 04, 2024	25.99	26.09	25.99	26.05	1,185	+0.02(+0.08%)
Jan 03, 2024	26.00	26.03	25.60	26.03	3,726	+0.43(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.