Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.36	18.54	15.05	15.51	8,127,084	-2.85(-15.51%)
Jan 29, 2004	18.71	18.71	18.22	18.36	738,825	-0.19(-1.00%)
Jan 28, 2004	19.17	19.24	18.52	18.55	964,756	-0.62(-3.22%)
Jan 27, 2004	19.69	19.69	19.16	19.17	578,882	-0.47(-2.38%)
Jan 26, 2004	19.50	19.69	19.27	19.63	596,654	+0.07(+0.35%)
Jan 23, 2004	19.60	19.66	19.39	19.57	414,715	+0.05(+0.28%)
Jan 22, 2004	19.49	19.59	19.43	19.51	524,257	+0.01(+0.07%)
Jan 21, 2004	19.32	19.63	19.32	19.50	495,124	+0.03(+0.18%)
Jan 20, 2004	19.29	19.53	19.26	19.46	309,252	+0.16(+0.85%)
Jan 16, 2004	19.29	19.41	19.20	19.30	347,417	+0.11(+0.57%)
Jan 15, 2004	19.32	19.47	18.93	19.19	384,999	+0.00(+0.00%)
Jan 14, 2004	19.19	19.32	19.12	19.19	572,910	+0.00(+0.00%)
Jan 13, 2004	19.36	19.36	18.95	19.19	431,612	-0.12(-0.64%)
Jan 12, 2004	19.67	19.69	19.08	19.31	455,065	+0.02(+0.11%)
Jan 09, 2004	19.36	19.52	19.20	19.29	219,521	-0.17(-0.88%)
Jan 08, 2004	19.22	19.49	19.20	19.46	541,883	+0.31(+1.61%)
Jan 07, 2004	19.21	19.23	19.00	19.15	561,402	-0.07(-0.36%)
Jan 06, 2004	19.37	19.37	19.10	19.22	430,593	-0.18(-0.92%)
Jan 05, 2004	19.36	19.52	19.21	19.40	486,529	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.