Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.10	27.36	26.73	27.25	503,688	+0.12(+0.43%)
Jan 30, 2006	27.54	27.63	27.10	27.13	572,042	-0.38(-1.40%)
Jan 27, 2006	27.86	28.04	27.41	27.51	494,506	-0.35(-1.26%)
Jan 26, 2006	27.32	28.21	27.69	27.86	1,215,790	+0.55(+2.01%)
Jan 25, 2006	27.72	28.03	27.00	27.32	529,485	-0.23(-0.85%)
Jan 24, 2006	26.59	27.99	26.57	27.55	1,115,227	+1.06(+4.02%)
Jan 23, 2006	26.51	26.74	26.16	26.48	982,746	+0.10(+0.39%)
Jan 20, 2006	27.41	27.47	26.22	26.38	558,779	-0.91(-3.34%)
Jan 19, 2006	26.35	27.34	26.24	27.29	840,209	+1.07(+4.08%)
Jan 18, 2006	25.73	26.38	25.63	26.22	357,653	+0.40(+1.57%)
Jan 17, 2006	26.14	26.18	25.61	25.82	407,643	-0.54(-2.06%)
Jan 13, 2006	26.22	26.58	26.14	26.36	410,704	+0.22(+0.84%)
Jan 12, 2006	26.79	26.81	26.14	26.14	425,570	-0.71(-2.63%)
Jan 11, 2006	26.48	26.85	26.35	26.85	376,746	+0.37(+1.40%)
Jan 10, 2006	26.38	26.60	26.18	26.48	330,837	-0.03(-0.10%)
Jan 09, 2006	26.55	26.81	26.42	26.51	527,444	-0.08(-0.31%)
Jan 06, 2006	26.38	26.76	26.05	26.59	503,251	+0.37(+1.41%)
Jan 05, 2006	26.49	26.49	26.11	26.22	1,340,838	-0.22(-0.83%)
Jan 04, 2006	25.87	26.68	25.83	26.44	648,703	+0.69(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.