Indicators

GATX Corp (NY: GATX )

131.13 -1.21 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.07	32.07	31.33	31.57	561,389	-0.23(-0.72%)
Jan 30, 2012	31.98	32.03	31.58	31.80	299,161	-0.56(-1.73%)
Jan 27, 2012	31.84	32.51	31.75	32.36	411,176	+0.43(+1.36%)
Jan 26, 2012	32.53	32.89	31.84	31.92	390,725	-0.37(-1.16%)
Jan 25, 2012	31.78	32.45	31.55	32.30	444,665	+0.51(+1.62%)
Jan 24, 2012	31.40	31.87	31.17	31.78	432,269	+0.26(+0.82%)
Jan 23, 2012	31.58	32.12	31.41	31.53	534,625	+0.10(+0.30%)
Jan 20, 2012	31.57	31.80	31.10	31.43	748,791	-0.39(-1.22%)
Jan 19, 2012	33.09	33.45	31.74	31.82	825,298	-1.19(-3.61%)
Jan 18, 2012	32.52	33.08	32.28	33.01	358,723	+0.36(+1.10%)
Jan 17, 2012	33.07	33.08	32.47	32.65	180,757	-0.16(-0.49%)
Jan 13, 2012	32.64	32.99	31.95	32.81	323,152	-0.02(-0.07%)
Jan 12, 2012	32.79	32.89	32.24	32.84	445,993	+0.00(+0.00%)
Jan 11, 2012	32.37	32.95	32.18	32.84	384,401	+0.23(+0.70%)
Jan 10, 2012	32.51	32.92	32.49	32.61	369,289	+0.54(+1.67%)
Jan 09, 2012	31.87	32.09	31.60	32.07	400,524	+0.40(+1.28%)
Jan 06, 2012	32.00	32.25	31.09	31.67	1,281,280	-0.37(-1.15%)
Jan 05, 2012	31.59	32.12	30.89	32.03	408,756	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.