Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.12	50.12	48.48	48.91	1,091,347	-1.22(-2.43%)
Jan 30, 2017	50.05	50.21	49.10	50.13	457,865	-0.55(-1.09%)
Jan 27, 2017	51.21	51.34	50.22	50.68	387,627	-0.44(-0.86%)
Jan 26, 2017	51.65	52.41	51.08	51.12	265,948	-0.71(-1.37%)
Jan 25, 2017	50.96	52.03	50.77	51.83	534,643	+1.20(+2.37%)
Jan 24, 2017	50.39	50.91	49.91	50.63	688,014	+0.56(+1.12%)
Jan 23, 2017	50.16	50.73	49.71	50.07	567,951	-0.22(-0.44%)
Jan 20, 2017	50.15	50.30	49.06	50.29	986,131	+0.28(+0.56%)
Jan 19, 2017	49.55	50.78	48.93	50.01	1,391,267	+1.62(+3.34%)
Jan 18, 2017	48.00	48.42	47.69	48.39	812,123	+0.46(+0.95%)
Jan 17, 2017	48.71	48.74	47.76	47.94	342,351	-0.89(-1.82%)
Jan 13, 2017		48.82	48.82	48.82	0	+0.59(+1.23%)
Jan 12, 2017	48.92	48.95	46.90	48.23	1,238,659	-1.96(-3.91%)
Jan 11, 2017	50.23	50.59	49.80	50.19	529,430	+0.01(+0.02%)
Jan 10, 2017	50.13	50.82	49.71	50.19	704,483	+0.29(+0.58%)
Jan 09, 2017	50.87	50.87	49.69	49.90	644,142	-1.13(-2.22%)
Jan 06, 2017	50.92	51.69	50.44	51.03	657,465	+0.11(+0.22%)
Jan 05, 2017	52.82	53.13	50.80	50.92	686,564	-1.78(-3.37%)
Jan 04, 2017	51.83	53.36	51.83	52.70	637,063	+1.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.