Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.77	88.85	82.40	86.98	895,158	+4.15(+5.01%)
Jan 28, 2021	84.07	85.04	81.80	82.83	616,486	-2.84(-3.32%)
Jan 27, 2021	81.17	87.53	80.52	85.67	556,233	+2.34(+2.81%)
Jan 26, 2021	84.01	84.01	82.62	83.32	219,713	-0.39(-0.47%)
Jan 25, 2021	82.32	83.78	81.18	83.72	214,771	+1.23(+1.49%)
Jan 22, 2021	81.03	82.69	79.71	82.49	205,705	+0.31(+0.38%)
Jan 21, 2021	84.05	84.05	82.13	82.18	198,965	-1.51(-1.80%)
Jan 20, 2021	84.38	84.61	82.64	83.69	220,515	-0.86(-1.02%)
Jan 19, 2021	84.76	86.33	84.39	84.55	238,448	+0.60(+0.71%)
Jan 15, 2021	82.18	84.28	80.73	83.95	228,110	+0.62(+0.74%)
Jan 14, 2021	83.08	83.91	82.28	83.33	101,602	+0.96(+1.16%)
Jan 13, 2021	84.41	84.52	82.33	82.38	130,812	-2.03(-2.41%)
Jan 12, 2021	82.82	84.89	82.70	84.41	231,058	+1.87(+2.27%)
Jan 11, 2021	80.85	83.19	80.85	82.54	147,223	+0.54(+0.66%)
Jan 08, 2021	82.68	82.68	81.30	81.99	194,182	-0.18(-0.22%)
Jan 07, 2021	81.58	82.54	81.33	82.17	248,211	+0.76(+0.93%)
Jan 06, 2021	79.44	81.85	79.01	81.41	311,005	+3.50(+4.49%)
Jan 05, 2021	76.86	78.94	76.86	77.91	227,706	+0.82(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.