Indicators

GATX Corp (NY: GATX )

131.13 -1.21 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	109.61	111.82	109.31	111.72	171,667	+2.37(+2.17%)
Jan 30, 2023	109.93	111.20	109.28	109.35	200,765	-1.71(-1.54%)
Jan 27, 2023	110.90	111.39	110.05	111.06	126,450	-0.19(-0.17%)
Jan 26, 2023	110.04	111.32	109.83	111.24	137,497	+1.81(+1.65%)
Jan 25, 2023	107.13	109.67	106.39	109.44	99,498	+2.17(+2.02%)
Jan 24, 2023	108.00	111.59	107.21	107.27	190,047	+2.40(+2.29%)
Jan 23, 2023	105.67	106.01	104.05	104.87	153,888	-0.61(-0.58%)
Jan 20, 2023	105.62	105.62	104.28	105.48	126,865	+0.46(+0.44%)
Jan 19, 2023	107.38	107.38	104.91	105.02	79,131	-2.95(-2.73%)
Jan 18, 2023	108.64	109.24	107.48	107.97	62,086	-0.67(-0.62%)
Jan 17, 2023	109.93	110.59	108.64	108.64	73,937	-1.69(-1.53%)
Jan 13, 2023	109.45	110.64	108.76	110.33	62,495	+0.73(+0.67%)
Jan 12, 2023	109.60	110.86	108.03	109.60	92,626	+1.34(+1.23%)
Jan 11, 2023	108.15	109.11	107.81	108.26	150,940	+0.42(+0.39%)
Jan 10, 2023	107.85	108.59	106.75	107.84	168,689	+0.26(+0.25%)
Jan 09, 2023	109.03	109.03	107.15	107.58	108,634	-0.78(-0.72%)
Jan 06, 2023	106.39	108.55	105.83	108.36	114,218	+2.87(+2.72%)
Jan 05, 2023	105.71	105.86	104.53	105.49	110,004	-0.19(-0.18%)
Jan 04, 2023	105.81	107.56	104.84	105.68	105,086	+0.90(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.