Indicators

Hawaiian Electric Industries (NY: HE )

10.28 -0.28 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.25	11.31	11.11	11.11	920,456	-0.13(-1.20%)
Jan 28, 2010	11.31	11.31	11.02	11.25	1,015,530	-0.04(-0.40%)
Jan 27, 2010	11.49	11.63	11.16	11.29	1,926,133	-0.60(-5.05%)
Jan 26, 2010	11.86	11.94	11.74	11.89	519,687	+0.03(+0.28%)
Jan 25, 2010	11.89	11.89	11.73	11.86	834,177	+0.01(+0.05%)
Jan 22, 2010	12.05	12.09	11.85	11.85	796,212	-0.19(-1.54%)
Jan 21, 2010	12.19	12.29	11.96	12.04	1,394,392	-0.17(-1.38%)
Jan 20, 2010	12.11	12.24	11.93	12.21	563,033	+0.07(+0.60%)
Jan 19, 2010	12.07	12.22	12.03	12.13	657,612	+0.06(+0.47%)
Jan 15, 2010	12.04	12.08	12.08	12.08	652,539	-0.01(-0.09%)
Jan 14, 2010	12.04	12.11	11.97	12.09	424,982	+0.04(+0.33%)
Jan 13, 2010	11.97	12.08	11.87	12.05	398,763	+0.14(+1.18%)
Jan 12, 2010	11.96	12.01	11.84	11.91	435,414	-0.11(-0.93%)
Jan 11, 2010	11.89	12.03	11.86	12.02	575,169	+0.14(+1.18%)
Jan 08, 2010	11.82	11.91	11.73	11.88	335,561	+0.08(+0.67%)
Jan 07, 2010	11.80	11.85	11.71	11.80	550,394	-0.01(-0.05%)
Jan 06, 2010	11.62	11.90	11.61	11.81	707,112	+0.21(+1.84%)
Jan 05, 2010	11.85	11.97	11.43	11.60	908,032	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.