Indicators

Hawaiian Electric Industries (NY: HE )

10.28 -0.28 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.83	40.52	39.56	40.47	405,317	+0.77(+1.93%)
Jan 30, 2023	39.86	40.02	39.65	39.70	249,327	-0.16(-0.41%)
Jan 27, 2023	39.77	40.07	39.33	39.87	332,053	+0.15(+0.39%)
Jan 26, 2023	39.90	39.90	39.49	39.71	215,072	-0.11(-0.26%)
Jan 25, 2023	39.50	39.94	39.30	39.82	340,747	+0.11(+0.29%)
Jan 24, 2023	39.19	39.83	39.05	39.70	257,931	+0.22(+0.56%)
Jan 23, 2023	39.21	39.70	38.86	39.48	183,076	+0.24(+0.61%)
Jan 20, 2023	39.34	39.34	38.78	39.24	205,029	-0.05(-0.12%)
Jan 19, 2023	39.50	39.62	39.08	39.29	283,313	-0.26(-0.65%)
Jan 18, 2023	40.21	40.21	39.49	39.55	275,426	-0.56(-1.38%)
Jan 17, 2023	40.51	40.72	40.11	40.11	214,318	-0.53(-1.30%)
Jan 13, 2023	40.43	40.75	40.24	40.63	250,432	+0.11(+0.28%)
Jan 12, 2023	40.37	40.60	40.21	40.52	275,194	+0.12(+0.31%)
Jan 11, 2023	40.23	40.50	40.11	40.39	224,547	+0.26(+0.64%)
Jan 10, 2023	40.34	40.56	39.89	40.13	253,317	-0.51(-1.25%)
Jan 09, 2023	40.78	40.97	40.55	40.64	434,340	-0.18(-0.45%)
Jan 06, 2023	40.54	41.17	40.50	40.82	354,675	+0.77(+1.91%)
Jan 05, 2023	40.63	40.83	39.66	40.06	547,753	-0.89(-2.17%)
Jan 04, 2023	40.31	41.04	40.08	40.95	507,319	+0.79(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.